Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Apr 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $57.45 | 544,912 | 1:1 | $57.37 | $57.87 | $57.17 |
Apr 30, 2024 | $56.64 | 740,363 | 1:1 | $57.05 | $57.38 | $56.60 |
May 01, 2024 | $57.79 | 956,068 | 1:1 | $56.97 | $58.88 | $56.96 |
May 02, 2024 | $58.38 | 692,442 | 1:1 | $58.40 | $58.65 | $57.91 |
May 03, 2024 | $58.86 | 632,745 | 1:1 | $58.85 | $59.10 | $58.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.