NYSE: BERY
$65.15
+0.8
(0.00%)
Data Provided by Refinitiv. Minimum 15 minutes delayed.
BERY (Common Stock)
- Price
- $65.15
- Volume
- 468,405
- Today's High
- $66.83
- Today's Low
- $65.12
- Today's Open
- $65.60
- Previous Close
- $65.15
- Change
- +0.8
- % Change
- 0.00%
- 52 Week High
- $73.31
- 52 Week Low
- $49.63
- Currency
- US Dollar
- Exchange
- NYSE
Historical Price Lookup
Week of Jan 06, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jan 06, 2025 | $65.15 | 1,362,950 | 1:1 | $66.08 | $66.95 | $65.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.