Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Apr 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $56.82 | 604,851 | 1:1 | $56.70 | $57.22 | $56.29 |
Apr 23, 2024 | $56.37 | 604,112 | 1:1 | $56.52 | $56.78 | $56.24 |
Apr 24, 2024 | $56.91 | 763,056 | 1:1 | $56.21 | $57.00 | $55.68 |
Apr 25, 2024 | $56.55 | 561,852 | 1:1 | $56.74 | $57.02 | $56.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.