NYSE: BERY
$65.15 +0.8 (0.00%)
Image Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

BERY (Common Stock)
Price
$65.15
Volume
468,405
Today's High
$66.83
Today's Low
$65.12
Today's Open
$65.60
Previous Close
$65.15
Change
+0.8
% Change
0.00%
52 Week High
$73.31
52 Week Low
$49.63
Currency
US Dollar
Exchange
NYSE

Historical Price Lookup

Week of Jan 06, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 06, 2025 $65.15 1,362,950 1:1 $66.08 $66.95 $65.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.